| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:52 PM | 0.280 | 0 |
| 2024-08-09 | 6:32:29 PM | 0.290 | 0 |
| 2024-08-09 | 5:41:54 PM | 0.300 | 0 |
| 2024-08-09 | 4:56:56 PM | 0.330 | 0 |
| 2024-08-09 | 4:42:50 PM | 0.320 | 0 |
| 2024-08-09 | 3:59:31 PM | 0.290 | 0 |
| 2024-08-09 | 2:50:58 PM | 0.260 | 0 |
| 2024-08-09 | 1:56:46 PM | 0.260 | 0 |
| 2024-08-09 | 1:01:20 PM | 0.270 | 0 |
| 2024-08-09 | 12:01:47 PM | 0.270 | 0 |
| 2024-08-09 | 11:02:34 AM | 0.270 | 0 |
| 2024-08-09 | 10:16:21 AM | 0.260 | 0 |
| 2024-08-09 | 9:30:47 AM | 0.250 | 0 |