| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:59 PM | 0.227 | 0 |
| 2024-09-09 | 4:37:22 PM | 0.220 | 0 |
| 2024-09-09 | 4:01:22 PM | 0.236 | 0 |
| 2024-09-09 | 3:54:45 PM | 0.239 | 0 |
| 2024-09-09 | 2:54:22 PM | 0.236 | 0 |
| 2024-09-09 | 2:06:21 PM | 0.236 | 0 |
| 2024-09-09 | 1:07:24 PM | 0.237 | 0 |
| 2024-09-09 | 12:13:40 PM | 0.238 | 0 |
| 2024-09-09 | 11:29:27 AM | 0.237 | 0 |
| 2024-09-09 | 11:20:48 AM | 0.237 | 0 |