| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 10:25:42 | 0.079 | 0 |
| 12/09/2024 | 09:32:48 | 0.070 | 0 |
| 12/09/2024 | 09:17:24 | 0.067 | 0 |
| 12/09/2024 | 08:21:54 | 0.067 | 0 |
| 11/09/2024 | 19:41:07 | 0.114 | 0 |
| 11/09/2024 | 18:30:45 | 0.122 | 0 |
| 11/09/2024 | 17:37:20 | 0.097 | 0 |
| 11/09/2024 | 16:41:52 | 0.087 | 0 |
| 11/09/2024 | 15:57:15 | 0.093 | 0 |
| 11/09/2024 | 15:13:40 | 0.087 | 0 |
| 11/09/2024 | 14:44:30 | 0.085 | 0 |
| 11/09/2024 | 14:13:44 | 0.086 | 0 |
| 11/09/2024 | 13:14:47 | 0.085 | 0 |