| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:46:17 | 0.116 | 0 |
| 09/09/2024 | 16:12:50 | 0.123 | 0 |
| 09/09/2024 | 16:01:24 | 0.121 | 0 |
| 09/09/2024 | 15:04:45 | 0.099 | 0 |
| 09/09/2024 | 14:17:18 | 0.098 | 0 |
| 09/09/2024 | 13:29:32 | 0.100 | 0 |
| 09/09/2024 | 12:44:06 | 0.099 | 0 |
| 09/09/2024 | 11:47:03 | 0.099 | 0 |
| 09/09/2024 | 11:40:59 | 0.099 | 0 |
| 09/09/2024 | 11:01:26 | 0.098 | 0 |
| 09/09/2024 | 10:12:51 | 0.098 | 0 |
| 09/09/2024 | 09:31:15 | 0.086 | 0 |