| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:20 PM | 0.620 | 0 |
| 2024-09-25 | 12:15:03 PM | 0.620 | 0 |
| 2024-09-25 | 11:21:35 AM | 0.620 | 0 |
| 2024-09-25 | 10:23:56 AM | 0.620 | 0 |
| 2024-09-25 | 9:46:13 AM | 0.620 | 0 |
| 2024-09-25 | 9:25:57 AM | 0.630 | 0 |
| 2024-09-24 | 7:40:38 PM | 0.640 | 0 |
| 2024-09-24 | 6:38:40 PM | 0.640 | 0 |
| 2024-09-24 | 5:41:51 PM | 0.640 | 0 |
| 2024-09-24 | 4:45:35 PM | 0.630 | 0 |
| 2024-09-24 | 4:22:01 PM | 0.630 | 0 |
| 2024-09-24 | 3:49:51 PM | 0.620 | 0 |
| 2024-09-24 | 3:25:26 PM | 0.630 | 0 |