| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:15:09 AM | 0.290 | 0 |
| 2024-08-08 | 10:15:27 AM | 0.290 | 0 |
| 2024-08-08 | 9:35:11 AM | 0.270 | 0 |
| 2024-08-08 | 9:28:36 AM | 0.270 | 0 |
| 2024-08-07 | 6:16:38 PM | 0.290 | 0 |
| 2024-08-07 | 5:21:14 PM | 0.260 | 0 |
| 2024-08-07 | 4:21:21 PM | 0.280 | 0 |
| 2024-08-07 | 3:53:11 PM | 0.270 | 0 |
| 2024-08-07 | 2:51:57 PM | 0.242 | 0 |
| 2024-08-07 | 2:27:58 PM | 0.241 | 0 |
| 2024-08-07 | 1:53:00 PM | 0.242 | 0 |
| 2024-08-07 | 1:04:02 PM | 0.243 | 0 |
| 2024-08-07 | 12:18:28 PM | 0.242 | 0 |