| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:31:10 | 0.091 | 0 |
| 09/08/2024 | 18:34:54 | 0.084 | 0 |
| 09/08/2024 | 17:39:15 | 0.067 | 0 |
| 09/08/2024 | 16:47:11 | 0.083 | 0 |
| 09/08/2024 | 16:45:15 | 0.083 | 0 |
| 09/08/2024 | 16:00:56 | 0.082 | 0 |
| 09/08/2024 | 15:31:39 | 0.088 | 0 |
| 09/08/2024 | 14:34:01 | 0.083 | 0 |
| 09/08/2024 | 13:44:56 | 0.087 | 0 |
| 09/08/2024 | 12:54:06 | 0.090 | 0 |
| 09/08/2024 | 12:05:30 | 0.091 | 0 |
| 09/08/2024 | 11:14:03 | 0.093 | 0 |
| 09/08/2024 | 10:12:40 | 0.091 | 0 |