| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:02:43 PM | 0.310 | 0 |
| 2024-10-14 | 6:07:11 PM | 0.310 | 0 |
| 2024-10-14 | 5:21:32 PM | 0.320 | 0 |
| 2024-10-14 | 5:10:15 PM | 0.320 | 0 |
| 2024-10-14 | 4:34:18 PM | 0.330 | 0 |
| 2024-10-14 | 3:23:55 PM | 0.330 | 0 |
| 2024-10-14 | 2:32:47 PM | 0.330 | 0 |
| 2024-10-14 | 1:39:50 PM | 0.330 | 0 |
| 2024-10-14 | 12:39:20 PM | 0.330 | 0 |
| 2024-10-14 | 11:49:08 AM | 0.330 | 0 |
| 2024-10-14 | 11:01:18 AM | 0.330 | 0 |
| 2024-10-14 | 10:15:41 AM | 0.330 | 0 |
| 2024-10-14 | 9:19:32 AM | 0.320 | 0 |