| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:09 AM | 1.210 | 0 |
| 2024-11-15 | 10:10:30 AM | 1.210 | 0 |
| 2024-11-15 | 9:34:38 AM | 1.210 | 0 |
| 2024-11-15 | 9:26:59 AM | 1.210 | 0 |
| 2024-11-14 | 12:08:16 PM | 1.070 | 0 |
| 2024-11-14 | 11:12:21 AM | 1.160 | 0 |
| 2024-11-14 | 10:11:24 AM | 1.080 | 0 |
| 2024-11-14 | 9:24:30 AM | 1.030 | 0 |
| 2024-11-14 | 8:19:20 AM | 1.020 | 0 |
| 2024-11-13 | 3:19:21 PM | 0.950 | 0 |
| 2024-11-13 | 2:20:49 PM | 0.940 | 0 |
| 2024-11-13 | 1:33:41 PM | 0.950 | 0 |
| 2024-11-13 | 1:21:07 PM | 0.950 | 0 |