| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:46:36 PM | 50.86 | 0 |
| 2024-10-07 | 7:20:31 PM | 50.93 | 0 |
| 2024-10-07 | 5:04:25 PM | 50.86 | 0 |
| 2024-10-07 | 1:29:04 PM | 50.94 | 0 |
| 2024-10-07 | 9:05:22 AM | 51.17 | 0 |
| 2024-10-04 | 8:20:56 PM | 51.23 | 0 |
| 2024-10-04 | 6:59:58 PM | 51.21 | 0 |
| 2024-10-04 | 4:22:45 PM | 51.22 | 0 |
| 2024-10-04 | 10:31:20 AM | 50.88 | 0 |
| 2024-10-03 | 9:15:34 PM | 50.62 | 0 |
| 2024-10-03 | 7:50:27 PM | 50.62 | 0 |
| 2024-10-03 | 6:22:59 PM | 50.73 | 0 |
| 2024-10-03 | 3:47:28 PM | 50.73 | 0 |