| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:30:02 AM | 43.97 | 0 |
| 2024-08-15 | 8:09:32 PM | 43.92 | 0 |
| 2024-08-15 | 6:49:23 PM | 43.93 | 0 |
| 2024-08-15 | 4:14:58 PM | 43.97 | 0 |
| 2024-08-15 | 10:43:00 AM | 43.97 | 0 |
| 2024-08-14 | 8:54:47 PM | 43.92 | 0 |
| 2024-08-14 | 7:30:00 PM | 43.93 | 0 |
| 2024-08-14 | 6:03:30 PM | 43.93 | 0 |
| 2024-08-14 | 3:23:56 PM | 43.97 | 0 |
| 2024-08-14 | 10:22:15 AM | 43.97 | 0 |
| 2024-08-13 | 8:46:38 PM | 43.92 | 0 |
| 2024-08-13 | 7:23:48 PM | 43.93 | 0 |
| 2024-08-13 | 3:19:48 PM | 43.97 | 0 |