| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:51:17 PM | 73.06 | 0 |
| 2024-10-16 | 7:23:55 PM | 73.05 | 0 |
| 2024-10-16 | 4:01:30 PM | 72.90 | 0 |
| 2024-10-16 | 3:52:21 PM | 72.90 | 0 |
| 2024-10-16 | 10:31:32 AM | 72.84 | 0 |
| 2024-10-15 | 8:38:39 PM | 72.71 | 0 |
| 2024-10-15 | 7:19:43 PM | 72.78 | 0 |
| 2024-10-15 | 4:00:18 PM | 72.63 | 0 |
| 2024-10-15 | 4:00:09 PM | 72.63 | 0 |
| 2024-10-15 | 10:27:05 AM | 72.53 | 0 |
| 2024-10-14 | 8:44:31 PM | 72.47 | 0 |
| 2024-10-14 | 7:23:15 PM | 72.51 | 0 |
| 2024-10-14 | 4:09:33 PM | 72.52 | 0 |