| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:29:32 AM | 59.80 | 0 |
| 2024-10-16 | 8:51:17 PM | 59.77 | 0 |
| 2024-10-16 | 7:23:55 PM | 59.77 | 0 |
| 2024-10-16 | 4:01:30 PM | 59.76 | 0 |
| 2024-10-16 | 3:52:21 PM | 59.76 | 0 |
| 2024-10-16 | 10:31:32 AM | 59.74 | 0 |
| 2024-10-15 | 8:38:39 PM | 59.72 | 0 |
| 2024-10-15 | 7:19:43 PM | 59.72 | 0 |
| 2024-10-15 | 4:00:18 PM | 59.71 | 0 |
| 2024-10-15 | 4:00:09 PM | 59.71 | 0 |
| 2024-10-15 | 10:27:05 AM | 59.71 | 0 |
| 2024-10-14 | 8:44:30 PM | 59.68 | 0 |
| 2024-10-14 | 7:23:15 PM | 59.69 | 0 |