| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:19:47 PM | 84.01 | 0 |
| 2024-10-15 | 4:00:38 PM | 83.59 | 0 |
| 2024-10-15 | 10:27:12 AM | 83.40 | 0 |
| 2024-10-14 | 8:44:33 PM | 84.53 | 0 |
| 2024-10-14 | 7:23:20 PM | 84.46 | 0 |
| 2024-10-14 | 4:09:47 PM | 83.86 | 0 |
| 2024-10-14 | 4:08:18 PM | 84.00 | 0 |
| 2024-10-14 | 10:44:34 AM | 85.07 | 0 |