| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:17:13 PM | 67.01 | 0 |
| 2024-08-09 | 7:47:52 PM | 67.04 | 0 |
| 2024-08-09 | 6:29:24 PM | 66.86 | 0 |
| 2024-08-09 | 3:34:16 PM | 66.79 | 0 |
| 2024-08-09 | 10:18:02 AM | 67.27 | 0 |
| 2024-08-08 | 8:42:14 PM | 66.99 | 0 |
| 2024-08-08 | 7:14:44 PM | 66.85 | 0 |
| 2024-08-08 | 5:58:17 PM | 66.77 | 0 |
| 2024-08-08 | 3:06:26 PM | 66.71 | 0 |
| 2024-08-08 | 10:17:33 AM | 66.37 | 0 |
| 2024-08-07 | 8:49:36 PM | 66.92 | 0 |
| 2024-08-07 | 7:28:50 PM | 67.12 | 0 |
| 2024-08-07 | 6:07:46 PM | 67.20 | 0 |