| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:17:16 PM | 79.78 | 0 |
| 2024-08-09 | 7:47:55 PM | 79.75 | 0 |
| 2024-08-09 | 6:29:27 PM | 79.31 | 0 |
| 2024-08-09 | 3:34:18 PM | 79.06 | 0 |
| 2024-08-09 | 10:18:02 AM | 80.19 | 0 |
| 2024-08-08 | 8:42:14 PM | 79.64 | 0 |
| 2024-08-08 | 7:14:44 PM | 79.30 | 0 |
| 2024-08-08 | 5:58:16 PM | 79.13 | 0 |
| 2024-08-08 | 3:06:21 PM | 78.98 | 0 |
| 2024-08-08 | 10:17:33 AM | 77.98 | 0 |
| 2024-08-07 | 8:49:35 PM | 79.23 | 0 |
| 2024-08-07 | 7:28:47 PM | 79.68 | 0 |
| 2024-08-07 | 6:07:43 PM | 79.96 | 0 |