| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:17:15 PM | 59.59 | 0 |
| 2024-08-09 | 7:47:53 PM | 59.60 | 0 |
| 2024-08-09 | 6:29:24 PM | 59.51 | 0 |
| 2024-08-09 | 3:34:13 PM | 59.45 | 0 |
| 2024-08-09 | 10:18:00 AM | 59.56 | 0 |
| 2024-08-08 | 8:42:13 PM | 59.31 | 0 |
| 2024-08-08 | 7:14:41 PM | 59.25 | 0 |
| 2024-08-08 | 5:58:15 PM | 59.20 | 0 |
| 2024-08-08 | 3:06:20 PM | 59.19 | 0 |
| 2024-08-08 | 10:17:32 AM | 58.91 | 0 |
| 2024-08-07 | 8:49:37 PM | 59.24 | 0 |
| 2024-08-07 | 7:28:51 PM | 59.31 | 0 |
| 2024-08-07 | 6:07:46 PM | 59.34 | 0 |