| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:57 AM | 14.420 | 0 |
| 2024-06-27 | 9:02:42 AM | 13.750 | 0 |
| 2024-06-26 | 9:46:00 PM | 12.830 | 0 |
| 2024-06-26 | 7:46:14 PM | 12.830 | 0 |
| 2024-06-26 | 5:46:36 PM | 12.830 | 0 |
| 2024-06-26 | 3:46:04 PM | 13.110 | 0 |
| 2024-06-26 | 1:45:03 PM | 13.140 | 0 |
| 2024-06-26 | 11:45:25 AM | 13.390 | 0 |
| 2024-06-26 | 9:45:25 AM | 13.610 | 0 |
| 2024-06-26 | 9:01:31 AM | 13.370 | 0 |
| 2024-06-25 | 9:46:24 PM | 13.370 | 0 |
| 2024-06-25 | 7:45:40 PM | 13.370 | 0 |
| 2024-06-25 | 5:45:32 PM | 13.370 | 0 |