| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:59 PM | 2.2400 | 0 |
| 2024-08-01 | 5:45:01 PM | 2.2600 | 0 |
| 2024-08-01 | 3:45:04 PM | 2.2800 | 0 |
| 2024-08-01 | 1:45:08 PM | 2.2300 | 0 |
| 2024-08-01 | 11:45:16 AM | 2.1500 | 0 |
| 2024-08-01 | 9:45:04 AM | 2.2100 | 0 |
| 2024-08-01 | 9:00:51 AM | 2.1000 | 0 |
| 2024-07-31 | 9:45:34 PM | 2.2000 | 0 |
| 2024-07-31 | 7:45:10 PM | 2.2000 | 0 |
| 2024-07-31 | 5:46:08 PM | 2.2000 | 0 |
| 2024-07-31 | 3:45:57 PM | 2.2100 | 0 |