| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:47:00 AM | 68.330 | 0 |
| 2024-07-15 | 9:47:00 AM | 68.330 | 0 |
| 2024-07-15 | 9:01:20 AM | 68.410 | 0 |
| 2024-07-12 | 9:47:15 PM | 68.410 | 0 |
| 2024-07-12 | 7:47:15 PM | 68.410 | 0 |
| 2024-07-12 | 5:47:09 PM | 68.410 | 0 |
| 2024-07-12 | 3:46:24 PM | 68.410 | 0 |
| 2024-07-12 | 1:45:45 PM | 68.350 | 0 |
| 2024-07-12 | 11:45:49 AM | 68.350 | 0 |
| 2024-07-12 | 9:46:07 AM | 68.350 | 0 |
| 2024-07-12 | 9:00:56 AM | 68.350 | 0 |