| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:43 PM | 76.120 | 0 |
| 2024-08-13 | 3:46:20 PM | 76.320 | 0 |
| 2024-08-13 | 1:45:24 PM | 75.950 | 0 |
| 2024-08-13 | 11:45:10 AM | 75.790 | 0 |
| 2024-08-13 | 9:45:25 AM | 77.070 | 0 |
| 2024-08-13 | 9:01:49 AM | 77.710 | 0 |
| 2024-08-12 | 9:46:45 PM | 77.400 | 0 |
| 2024-08-12 | 7:46:16 PM | 77.380 | 0 |
| 2024-08-12 | 5:45:42 PM | 77.410 | 0 |
| 2024-08-12 | 3:46:20 PM | 77.310 | 0 |
| 2024-08-12 | 1:46:00 PM | 77.890 | 0 |
| 2024-08-12 | 11:45:03 AM | 77.760 | 0 |
| 2024-08-12 | 9:46:47 AM | 77.780 | 0 |