| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:54 PM | 90.120 | 0 |
| 2024-10-15 | 1:45:54 PM | 89.900 | 0 |
| 2024-10-15 | 11:46:31 AM | 90.070 | 0 |
| 2024-10-15 | 9:46:51 AM | 89.760 | 0 |
| 2024-10-15 | 9:01:43 AM | 90.250 | 0 |
| 2024-10-14 | 9:45:33 PM | 90.770 | 0 |
| 2024-10-14 | 7:45:15 PM | 90.770 | 0 |
| 2024-10-14 | 5:46:00 PM | 90.770 | 0 |
| 2024-10-14 | 3:47:04 PM | 90.200 | 0 |
| 2024-10-14 | 1:46:52 PM | 90.110 | 0 |
| 2024-10-14 | 11:45:55 AM | 90.820 | 0 |
| 2024-10-14 | 9:45:52 AM | 91.140 | 0 |
| 2024-10-14 | 9:01:36 AM | 91.140 | 0 |