| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:16 AM | 43.650 | 0 |
| 2024-07-23 | 9:45:29 AM | 43.580 | 0 |
| 2024-07-23 | 9:03:43 AM | 43.560 | 0 |
| 2024-07-22 | 9:45:46 PM | 43.440 | 0 |
| 2024-07-22 | 7:45:26 PM | 43.440 | 0 |
| 2024-07-22 | 5:45:27 PM | 43.440 | 0 |
| 2024-07-22 | 3:45:07 PM | 43.440 | 0 |
| 2024-07-22 | 1:45:10 PM | 43.440 | 0 |
| 2024-07-22 | 11:46:21 AM | 43.560 | 0 |
| 2024-07-22 | 9:46:48 AM | 43.560 | 0 |
| 2024-07-22 | 9:00:55 AM | 43.580 | 0 |