| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:55 AM | 17.940 | 0 |
| 2024-09-05 | 9:47:00 AM | 17.940 | 0 |
| 2024-09-05 | 9:00:15 AM | 17.710 | 0 |
| 2024-09-04 | 9:47:12 PM | 17.830 | 0 |
| 2024-09-04 | 7:46:13 PM | 17.860 | 0 |
| 2024-09-04 | 5:46:46 PM | 17.860 | 0 |
| 2024-09-04 | 3:45:56 PM | 17.940 | 0 |
| 2024-09-04 | 1:45:44 PM | 17.940 | 0 |
| 2024-09-04 | 11:45:18 AM | 17.940 | 0 |
| 2024-09-04 | 9:45:36 AM | 17.940 | 0 |
| 2024-09-04 | 9:01:03 AM | 17.710 | 0 |
| 2024-09-03 | 9:45:04 PM | 17.830 | 0 |
| 2024-09-03 | 7:45:09 PM | 17.860 | 0 |