| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:23 | 922,440 | 0 |
| 04.07.2024 | 09:45:55 | 919,090 | 0 |
| 04.07.2024 | 09:00:35 | 920,740 | 0 |
| 03.07.2024 | 21:45:06 | 920,740 | 0 |
| 03.07.2024 | 19:45:19 | 917,700 | 0 |
| 03.07.2024 | 17:45:24 | 911,160 | 0 |
| 03.07.2024 | 15:45:53 | 910,920 | 0 |
| 03.07.2024 | 13:46:21 | 932,170 | 0 |
| 03.07.2024 | 11:46:28 | 923,660 | 0 |
| 03.07.2024 | 09:46:26 | 916,170 | 0 |
| 03.07.2024 | 09:00:54 | 904,260 | 0 |
| 02.07.2024 | 21:46:13 | 903,830 | 0 |
| 02.07.2024 | 19:46:38 | 897,280 | 0 |