| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:46:14 PM | 19.950 | 0 |
| 2024-11-13 | 1:46:14 PM | 19.950 | 0 |
| 2024-11-13 | 11:45:44 AM | 19.950 | 0 |
| 2024-11-13 | 9:46:29 AM | 19.950 | 0 |
| 2024-11-13 | 9:00:35 AM | 19.520 | 0 |
| 2024-11-12 | 9:46:46 PM | 19.880 | 0 |
| 2024-11-12 | 7:46:15 PM | 19.880 | 0 |
| 2024-11-12 | 5:45:29 PM | 19.900 | 0 |
| 2024-11-12 | 3:45:49 PM | 19.950 | 0 |
| 2024-11-12 | 1:45:41 PM | 19.950 | 0 |
| 2024-11-12 | 11:45:57 AM | 19.950 | 0 |
| 2024-11-12 | 9:45:54 AM | 19.950 | 0 |
| 2024-11-12 | 9:01:46 AM | 19.760 | 0 |