| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:03 AM | 56.830 | 0 |
| 2024-08-08 | 9:46:35 AM | 56.860 | 0 |
| 2024-08-08 | 9:00:41 AM | 57.080 | 0 |
| 2024-08-07 | 9:45:46 PM | 57.130 | 0 |
| 2024-08-07 | 7:45:26 PM | 57.230 | 0 |
| 2024-08-07 | 3:45:31 PM | 57.310 | 0 |
| 2024-08-07 | 1:45:24 PM | 57.160 | 0 |
| 2024-08-07 | 11:45:53 AM | 57.060 | 0 |
| 2024-08-07 | 9:45:57 AM | 56.730 | 0 |
| 2024-08-07 | 9:00:07 AM | 56.360 | 0 |