| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:17 AM | 45.430 | 0 |
| 2024-06-27 | 9:45:38 AM | 46.360 | 0 |
| 2024-06-27 | 9:00:51 AM | 45.490 | 0 |
| 2024-06-26 | 9:47:08 PM | 45.550 | 0 |
| 2024-06-26 | 7:46:59 PM | 45.550 | 0 |
| 2024-06-26 | 5:47:08 PM | 45.550 | 0 |
| 2024-06-26 | 3:46:51 PM | 45.760 | 0 |
| 2024-06-26 | 1:47:08 PM | 47.140 | 0 |
| 2024-06-26 | 11:46:35 AM | 48.230 | 0 |
| 2024-06-26 | 9:46:00 AM | 48.720 | 0 |
| 2024-06-26 | 9:01:08 AM | 48.680 | 0 |
| 2024-06-25 | 9:45:59 PM | 48.180 | 0 |
| 2024-06-25 | 7:46:21 PM | 48.040 | 0 |