| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:36 AM | 23.970 | 0 |
| 2024-07-04 | 9:45:44 AM | 23.970 | 0 |
| 2024-07-04 | 9:00:52 AM | 23.610 | 0 |
| 2024-07-03 | 9:45:51 PM | 23.510 | 0 |
| 2024-07-03 | 7:45:54 PM | 23.510 | 0 |
| 2024-07-03 | 5:46:10 PM | 23.510 | 0 |
| 2024-07-03 | 3:46:23 PM | 23.640 | 0 |
| 2024-07-03 | 1:45:03 PM | 23.730 | 0 |
| 2024-07-03 | 11:45:07 AM | 23.600 | 0 |
| 2024-07-03 | 9:45:28 AM | 23.610 | 0 |
| 2024-07-03 | 9:00:24 AM | 23.110 | 0 |