| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:45:31 AM | 23.820 | 0 |
| 2024-08-22 | 9:45:32 AM | 23.840 | 0 |
| 2024-08-22 | 9:00:30 AM | 23.880 | 0 |
| 2024-08-21 | 9:45:48 PM | 23.880 | 0 |
| 2024-08-21 | 7:45:44 PM | 23.880 | 0 |
| 2024-08-21 | 5:45:52 PM | 23.880 | 0 |
| 2024-08-21 | 3:45:56 PM | 23.880 | 0 |
| 2024-08-21 | 1:45:26 PM | 23.880 | 0 |
| 2024-08-21 | 11:45:03 AM | 23.880 | 0 |
| 2024-08-21 | 9:45:27 AM | 23.830 | 0 |
| 2024-08-21 | 9:03:12 AM | 23.880 | 0 |