| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:27 PM | 0.870 | 0 |
| 2024-10-17 | 6:38:27 PM | 0.860 | 0 |
| 2024-10-17 | 5:38:30 PM | 0.870 | 0 |
| 2024-10-17 | 4:38:50 PM | 0.870 | 0 |
| 2024-10-17 | 3:40:08 PM | 0.860 | 0 |
| 2024-10-17 | 2:39:34 PM | 0.870 | 0 |
| 2024-10-17 | 1:38:35 PM | 0.860 | 0 |
| 2024-10-17 | 11:37:50 AM | 0.840 | 0 |
| 2024-10-17 | 9:49:51 AM | 0.860 | 0 |
| 2024-10-16 | 9:36:57 PM | 0.870 | 0 |
| 2024-10-16 | 8:37:01 PM | 0.880 | 0 |
| 2024-10-16 | 7:36:59 PM | 0.870 | 0 |
| 2024-10-16 | 6:36:58 PM | 0.850 | 0 |