| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:43 AM | 2.15 | 0 |
| 2024-07-29 | 9:39:41 PM | 2.12 | 0 |
| 2024-07-29 | 8:39:54 PM | 2.14 | 0 |
| 2024-07-29 | 7:39:49 PM | 2.14 | 0 |
| 2024-07-29 | 6:39:40 PM | 2.14 | 0 |
| 2024-07-29 | 5:41:47 PM | 2.14 | 0 |
| 2024-07-29 | 4:42:42 PM | 2.13 | 0 |
| 2024-07-29 | 3:46:32 PM | 2.27 | 0 |
| 2024-07-29 | 2:43:49 PM | 2.20 | 0 |
| 2024-07-29 | 1:43:21 PM | 2.19 | 0 |
| 2024-07-29 | 11:39:11 AM | 2.18 | 0 |
| 2024-07-29 | 8:33:54 AM | 2.16 | 0 |