| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:06:54 PM | 7.69 | 0 |
| 2024-07-04 | 1:08:09 PM | 7.67 | 0 |
| 2024-07-04 | 12:07:00 PM | 7.67 | 0 |
| 2024-07-04 | 11:06:31 AM | 7.69 | 0 |
| 2024-07-04 | 8:24:12 AM | 7.44 | 0 |
| 2024-07-03 | 6:12:29 PM | 7.49 | 0 |
| 2024-07-03 | 5:06:12 PM | 7.61 | 0 |
| 2024-07-03 | 4:06:08 PM | 7.61 | 0 |
| 2024-07-03 | 3:05:43 PM | 7.61 | 0 |
| 2024-07-03 | 2:06:36 PM | 7.61 | 0 |
| 2024-07-03 | 1:05:48 PM | 7.61 | 0 |
| 2024-07-03 | 12:06:42 PM | 7.63 | 0 |
| 2024-07-03 | 11:06:25 AM | 7.55 | 0 |