| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:12:35 PM | 2.15 | 0 |
| 2024-07-17 | 5:06:10 PM | 2.22 | 0 |
| 2024-07-17 | 4:06:35 PM | 2.26 | 0 |
| 2024-07-17 | 3:06:03 PM | 2.27 | 0 |
| 2024-07-17 | 2:07:22 PM | 2.26 | 0 |
| 2024-07-17 | 1:06:16 PM | 2.26 | 0 |
| 2024-07-17 | 12:06:59 PM | 2.24 | 0 |
| 2024-07-17 | 11:06:43 AM | 2.25 | 0 |
| 2024-07-17 | 8:23:02 AM | 2.21 | 0 |
| 2024-07-16 | 6:12:42 PM | 2.22 | 0 |
| 2024-07-16 | 5:06:31 PM | 2.28 | 0 |
| 2024-07-16 | 4:06:24 PM | 2.29 | 0 |
| 2024-07-16 | 3:06:07 PM | 2.24 | 0 |