| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:11:41 PM | 42.96 | 0 |
| 2024-09-17 | 3:22:07 PM | 43.00 | 0 |
| 2024-09-17 | 2:24:09 PM | 42.71 | 0 |
| 2024-09-17 | 12:22:21 PM | 42.76 | 0 |
| 2024-09-17 | 9:11:47 AM | 42.25 | 0 |
| 2024-09-16 | 5:26:35 PM | 41.84 | 0 |
| 2024-09-16 | 4:27:49 PM | 41.65 | 0 |
| 2024-09-16 | 3:23:25 PM | 41.96 | 0 |
| 2024-09-16 | 2:28:44 PM | 42.00 | 0 |
| 2024-09-16 | 12:23:32 PM | 42.32 | 0 |
| 2024-09-16 | 9:19:55 AM | 42.39 | 0 |
| 2024-09-13 | 5:28:08 PM | 42.87 | 0 |
| 2024-09-13 | 4:24:04 PM | 42.70 | 0 |