| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:23:15 PM | 34.56 | 0 |
| 7/8/2024 | 4:24:20 PM | 34.24 | 0 |
| 7/8/2024 | 3:22:45 PM | 34.28 | 0 |
| 7/8/2024 | 2:24:19 PM | 34.30 | 0 |
| 7/8/2024 | 1:22:57 PM | 34.28 | 0 |
| 7/8/2024 | 12:22:11 PM | 34.19 | 0 |
| 7/8/2024 | 9:11:38 AM | 34.09 | 0 |
| 7/5/2024 | 5:18:03 PM | 33.79 | 0 |
| 7/5/2024 | 4:20:01 PM | 33.50 | 0 |
| 7/5/2024 | 3:16:07 PM | 33.13 | 0 |
| 7/5/2024 | 2:19:15 PM | 33.25 | 0 |
| 7/5/2024 | 12:20:54 PM | 33.23 | 0 |
| 7/5/2024 | 9:09:49 AM | 33.39 | 0 |