| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:23:46 PM | 43.50 | 0 |
| 2024-07-16 | 9:17:05 AM | 43.34 | 0 |
| 2024-07-15 | 5:21:59 PM | 44.66 | 0 |
| 2024-07-15 | 4:21:03 PM | 43.83 | 0 |
| 2024-07-15 | 3:22:44 PM | 43.61 | 0 |
| 2024-07-15 | 1:27:47 PM | 43.73 | 0 |
| 2024-07-15 | 12:23:43 PM | 43.57 | 0 |
| 2024-07-15 | 9:19:55 AM | 43.70 | 0 |
| 2024-07-12 | 5:16:04 PM | 43.81 | 0 |
| 2024-07-12 | 4:16:01 PM | 43.11 | 0 |
| 2024-07-12 | 3:16:16 PM | 42.46 | 0 |
| 2024-07-12 | 1:27:43 PM | 42.51 | 0 |
| 2024-07-12 | 12:23:11 PM | 42.55 | 0 |