| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:47:23 PM | 3.54 | 0 |
| 2024-08-13 | 5:57:44 PM | 3.55 | 0 |
| 2024-08-13 | 4:57:57 PM | 3.61 | 0 |
| 2024-08-13 | 3:57:15 PM | 3.73 | 0 |
| 2024-08-13 | 2:48:18 PM | 3.84 | 0 |
| 2024-08-13 | 11:56:59 AM | 3.87 | 0 |
| 2024-08-13 | 9:20:10 AM | 3.77 | 0 |
| 2024-08-12 | 9:42:38 PM | 3.79 | 0 |
| 2024-08-12 | 8:42:37 PM | 3.81 | 0 |
| 2024-08-12 | 7:42:50 PM | 3.80 | 0 |
| 2024-08-12 | 6:42:58 PM | 3.79 | 0 |
| 2024-08-12 | 5:50:52 PM | 3.70 | 0 |
| 2024-08-12 | 4:52:36 PM | 3.78 | 0 |