| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:30 PM | 6.54 | 0 |
| 2024-10-09 | 4:46:10 PM | 6.70 | 0 |
| 2024-10-09 | 3:51:02 PM | 6.65 | 0 |
| 2024-10-09 | 2:47:24 PM | 6.82 | 0 |
| 2024-10-09 | 1:46:42 PM | 6.81 | 0 |
| 2024-10-09 | 11:45:15 AM | 6.78 | 0 |
| 2024-10-09 | 8:55:14 AM | 6.75 | 0 |
| 2024-10-08 | 9:43:52 PM | 6.74 | 0 |
| 2024-10-08 | 8:43:51 PM | 6.68 | 0 |
| 2024-10-08 | 7:44:11 PM | 6.74 | 0 |
| 2024-10-08 | 6:44:03 PM | 6.72 | 0 |
| 2024-10-08 | 5:45:40 PM | 6.71 | 0 |
| 2024-10-08 | 4:46:32 PM | 6.66 | 0 |