| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:42:31 PM | 2.3600 | 0 |
| 2024-10-01 | 3:42:34 PM | 2.3700 | 0 |
| 2024-10-01 | 1:42:28 PM | 2.3200 | 0 |
| 2024-10-01 | 11:41:54 AM | 2.2900 | 0 |
| 2024-10-01 | 9:41:33 AM | 2.2700 | 0 |
| 2024-10-01 | 8:00:20 AM | 2.2700 | 0 |
| 2024-09-30 | 9:41:52 PM | 2.2500 | 0 |
| 2024-09-30 | 7:41:39 PM | 2.2600 | 0 |