| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:12:40 PM | 5.50 | 0 |
| 2024-07-05 | 4:17:23 PM | 5.49 | 0 |
| 2024-07-05 | 3:09:15 PM | 5.49 | 0 |
| 2024-07-05 | 2:15:44 PM | 5.50 | 0 |
| 2024-07-05 | 1:22:44 PM | 5.51 | 0 |
| 2024-07-05 | 12:15:16 PM | 5.50 | 0 |
| 2024-07-05 | 11:12:18 AM | 5.52 | 0 |
| 2024-07-05 | 9:35:41 AM | 5.48 | 0 |
| 2024-07-04 | 6:15:58 PM | 5.45 | 0 |
| 2024-07-04 | 5:13:19 PM | 5.48 | 0 |