| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:11 PM | 0.450 | 0 |
| 2024-07-30 | 4:15:18 PM | 0.460 | 0 |
| 2024-07-30 | 3:12:57 PM | 0.450 | 0 |
| 2024-07-30 | 2:18:47 PM | 0.450 | 0 |
| 2024-07-30 | 1:18:04 PM | 0.450 | 0 |
| 2024-07-30 | 12:17:30 PM | 0.450 | 0 |
| 2024-07-30 | 11:13:04 AM | 0.440 | 0 |
| 2024-07-30 | 9:43:15 AM | 0.440 | 0 |
| 2024-07-29 | 6:18:01 PM | 0.420 | 0 |
| 2024-07-29 | 5:15:13 PM | 0.420 | 0 |
| 2024-07-29 | 4:15:25 PM | 0.420 | 0 |
| 2024-07-29 | 3:13:02 PM | 0.420 | 0 |
| 2024-07-29 | 2:21:18 PM | 0.420 | 0 |