| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:51:09 PM | 2.26 | 0 |
| 2024-10-07 | 11:45:31 AM | 2.23 | 0 |
| 2024-10-07 | 9:27:06 AM | 2.27 | 0 |
| 2024-10-04 | 5:44:22 PM | 2.30 | 0 |
| 2024-10-04 | 4:48:59 PM | 2.30 | 0 |
| 2024-10-04 | 3:52:44 PM | 2.30 | 0 |
| 2024-10-04 | 2:47:43 PM | 2.29 | 0 |
| 2024-10-04 | 1:53:33 PM | 2.24 | 0 |
| 2024-10-04 | 12:52:58 PM | 2.23 | 0 |
| 2024-10-04 | 11:45:36 AM | 2.24 | 0 |
| 2024-10-04 | 9:29:55 AM | 2.25 | 0 |