| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:31:00 AM | 11.66 | 0 |
| 2024-07-29 | 9:45:11 AM | 11.61 | 0 |
| 2024-07-26 | 9:45:24 PM | 11.77 | 0 |
| 2024-07-26 | 8:45:05 PM | 11.80 | 0 |
| 2024-07-26 | 7:45:11 PM | 11.90 | 0 |
| 2024-07-26 | 6:44:59 PM | 11.87 | 0 |
| 2024-07-26 | 5:54:44 PM | 11.99 | 0 |
| 2024-07-26 | 4:56:51 PM | 11.99 | 0 |
| 2024-07-26 | 3:51:11 PM | 11.96 | 0 |
| 2024-07-26 | 1:57:24 PM | 11.93 | 0 |
| 2024-07-26 | 11:52:13 AM | 11.90 | 0 |
| 2024-07-26 | 9:49:30 AM | 11.87 | 0 |
| 2024-07-25 | 9:45:54 PM | 11.89 | 0 |