| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:06 PM | 7.35 | 0 |
| 2024-11-08 | 8:44:32 PM | 7.42 | 0 |
| 2024-11-08 | 7:43:53 PM | 7.38 | 0 |
| 2024-11-08 | 6:44:04 PM | 7.41 | 0 |
| 2024-11-08 | 5:48:57 PM | 7.44 | 0 |
| 2024-11-08 | 3:54:05 PM | 7.38 | 0 |
| 2024-11-08 | 1:45:34 PM | 7.02 | 0 |
| 2024-11-08 | 1:44:48 PM | 7.03 | 0 |
| 2024-11-08 | 11:56:47 AM | 7.02 | 0 |
| 2024-11-08 | 9:53:54 AM | 6.99 | 0 |
| 2024-11-07 | 9:36:08 PM | 7.24 | 0 |
| 2024-11-07 | 8:36:12 PM | 7.15 | 0 |
| 2024-11-07 | 7:36:15 PM | 7.27 | 0 |