| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:27:44 PM | 2.26 | - |
| 2024-07-17 | 9:24:44 PM | 2.26 | - |
| 2024-07-17 | 9:21:44 PM | 2.26 | - |
| 2024-07-17 | 9:18:44 PM | 2.26 | - |
| 2024-07-17 | 9:15:43 PM | 2.26 | - |
| 2024-07-17 | 9:12:43 PM | 2.26 | - |
| 2024-07-17 | 9:09:43 PM | 2.26 | - |
| 2024-07-17 | 9:06:43 PM | 2.26 | - |
| 2024-07-17 | 9:03:42 PM | 2.26 | - |
| 2024-07-17 | 9:00:42 PM | 2.26 | - |
| 2024-07-17 | 8:58:43 PM | 2.25 | - |
| 2024-07-17 | 8:55:43 PM | 2.25 | - |
| 2024-07-17 | 8:55:22 PM | 2.30 | - |