| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:46:32 AM | 2.47 | - |
| 2024-07-29 | 10:45:22 AM | 2.46 | - |
| 2024-07-29 | 10:44:07 AM | 2.47 | - |
| 2024-07-29 | 10:41:35 AM | 2.46 | - |
| 2024-07-29 | 10:38:35 AM | 2.46 | - |
| 2024-07-29 | 10:38:27 AM | 2.47 | - |
| 2024-07-29 | 10:38:09 AM | 2.46 | - |
| 2024-07-29 | 10:37:53 AM | 2.47 | - |
| 2024-07-29 | 10:34:52 AM | 2.47 | - |
| 2024-07-29 | 10:31:52 AM | 2.47 | - |
| 2024-07-29 | 10:28:52 AM | 2.47 | - |
| 2024-07-29 | 10:25:52 AM | 2.47 | - |