| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:40 PM | 2.52 | - |
| 2024-07-29 | 2:05:03 PM | 2.54 | - |
| 2024-07-29 | 2:05:02 PM | 2.53 | - |
| 2024-07-29 | 2:05:00 PM | 2.54 | - |
| 2024-07-29 | 2:04:08 PM | 2.52 | - |
| 2024-07-29 | 2:01:08 PM | 2.52 | - |
| 2024-07-29 | 1:58:08 PM | 2.52 | - |
| 2024-07-29 | 1:55:08 PM | 2.52 | - |
| 2024-07-29 | 1:52:08 PM | 2.52 | - |
| 2024-07-29 | 1:49:07 PM | 2.52 | - |
| 2024-07-29 | 1:46:07 PM | 2.52 | - |
| 2024-07-29 | 1:43:07 PM | 2.52 | - |