| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:20 | 1.400 | 0 |
| 12.07.2024 | 16:55:18 | 1.440 | 0 |
| 12.07.2024 | 13:53:02 | 1.380 | 0 |
| 12.07.2024 | 10:21:01 | 1.360 | 0 |
| 11.07.2024 | 19:51:02 | 1.230 | 0 |
| 11.07.2024 | 16:53:32 | 1.340 | 0 |
| 11.07.2024 | 13:53:17 | 1.410 | 0 |
| 11.07.2024 | 10:22:49 | 1.330 | 0 |
| 10.07.2024 | 19:53:43 | 1.400 | 0 |
| 10.07.2024 | 16:53:36 | 1.360 | 0 |
| 10.07.2024 | 13:50:58 | 1.270 | 0 |
| 10.07.2024 | 10:21:40 | 1.280 | 0 |
| 09.07.2024 | 19:50:39 | 1.350 | 0 |