| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:09:43 PM | 45.590 | 0 |
| 2024-07-29 | 12:08:34 PM | 45.650 | 0 |
| 2024-07-29 | 11:06:16 AM | 45.510 | 0 |
| 2024-07-29 | 9:49:41 AM | 45.460 | 0 |
| 2024-07-29 | 8:51:25 AM | 45.030 | 0 |
| 2024-07-29 | 8:22:07 AM | 45.030 | 0 |
| 2024-07-26 | 9:41:06 PM | 45.120 | 0 |
| 2024-07-26 | 8:26:02 PM | 45.150 | 0 |
| 2024-07-26 | 7:22:04 PM | 45.260 | 0 |
| 2024-07-26 | 6:10:32 PM | 45.190 | 0 |
| 2024-07-26 | 4:54:57 PM | 45.140 | 0 |
| 2024-07-26 | 3:39:32 PM | 44.890 | 0 |
| 2024-07-26 | 2:30:57 PM | 44.500 | 0 |