| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 12:12:04 | 631.400 | 0 |
| 11/11/2024 | 10:59:52 | 630.300 | 0 |
| 11/11/2024 | 09:45:54 | 629.900 | 0 |
| 11/11/2024 | 09:27:00 | 631.310 | 0 |
| 11/11/2024 | 08:45:18 | 625.410 | 0 |
| 08/11/2024 | 21:36:12 | 619.670 | 0 |
| 08/11/2024 | 21:29:21 | 620.270 | 0 |
| 08/11/2024 | 20:21:35 | 620.820 | 0 |
| 08/11/2024 | 19:06:45 | 618.470 | 0 |
| 08/11/2024 | 17:54:20 | 619.790 | 0 |
| 08/11/2024 | 16:47:45 | 618.180 | 0 |
| 08/11/2024 | 15:43:39 | 621.140 | 0 |
| 08/11/2024 | 15:10:11 | 618.990 | 0 |